Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 3706.00 |
| 05 Jun, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 28.15 Thousand |
| 04 Jun, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 3000.00 |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 65.62 Thousand |
| 31 May, 2024 | 1.3 | 1.36 | 1.23 | 1.3 | 10.06 Thousand |
| 30 May, 2024 | 1.3 | 1.31 | 1.23 | 1.3 | 23.8 Thousand |
| 29 May, 2024 | 1.3 | 1.31 | 1.21 | 1.3 | 105.71 Thousand |
| 28 May, 2024 | 1.3 | 1.31 | 1.2 | 1.3 | 157.68 Thousand |
| 24 May, 2024 | 1.3 | 1.36 | 1.22 | 1.3 | 30.88 Thousand |
| 23 May, 2024 | 1.3 | 1.37 | 1.24 | 1.3 | 163.5 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS