Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 78.75 Thousand |
| 19 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 158.26 Thousand |
| 18 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 27 Thousand |
| 17 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 590.24 Thousand |
| 14 Jun, 2024 | 1.41 | 1.41 | 1.3 | 1.4 | 151.99 Thousand |
| 13 Jun, 2024 | 1.35 | 1.47 | 1.23 | 1.35 | 284.45 Thousand |
| 12 Jun, 2024 | 1.35 | 1.4 | 1.22 | 1.35 | 690.24 Thousand |
| 11 Jun, 2024 | 1.4 | 1.41 | 1.23 | 1.35 | 262.95 Thousand |
| 10 Jun, 2024 | 1.4 | 1.45 | 1.34 | 1.4 | 65.82 Thousand |
| 07 Jun, 2024 | 1.35 | 1.58 | 1.31 | 1.4 | 2.81 Million |
PZC
QBT
QED
PXC
PXEN
PXS