Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.68 0.83 0.67 0.73 38.59 Million
17 Jul, 2024 0.72 0.72 0.67 0.68 2.61 Million
16 Jul, 2024 0.68 0.73 0.66 0.73 14.12 Million
15 Jul, 2024 0.68 0.69 0.65 0.68 114.64 Thousand
12 Jul, 2024 0.68 0.68 0.67 0.68 693.53 Thousand
11 Jul, 2024 0.68 0.68 0.65 0.68 2.4 Million
10 Jul, 2024 0.68 0.7 0.65 0.68 19.53 Million
09 Jul, 2024 0.68 0.68 0.65 0.68 791.64 Thousand
08 Jul, 2024 0.65 0.68 0.65 0.68 4.37 Million
05 Jul, 2024 0.65 0.67 0.63 0.65 1.69 Million