Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.43 | 1.5 | 1.42 | 1.5 | 132.55 Thousand |
| 30 Jan, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 204.8 Thousand |
| 29 Jan, 2024 | 1.49 | 1.59 | 1.4 | 1.45 | 1.12 Million |
| 26 Jan, 2024 | 1.56 | 1.6 | 1.46 | 1.5 | 1.34 Million |
| 25 Jan, 2024 | 1.59 | 1.59 | 1.43 | 1.5 | 1.3 Million |
| 24 Jan, 2024 | 1.54 | 1.67 | 1.53 | 1.55 | 382.64 Thousand |
| 23 Jan, 2024 | 1.59 | 1.6 | 1.53 | 1.6 | 814.7 Thousand |
| 22 Jan, 2024 | 1.79 | 1.8 | 1.57 | 1.65 | 12.18 Million |
| 19 Jan, 2024 | 1.71 | 2.0 | 1.7 | 1.8 | 4.94 Million |
| 18 Jan, 2024 | 1.62 | 1.73 | 1.62 | 1.7 | 451.15 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP