Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 301.52 Thousand |
| 13 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 22.06 Thousand |
| 12 Feb, 2024 | 1.45 | 1.5 | 1.36 | 1.45 | 249.56 Thousand |
| 09 Feb, 2024 | 1.41 | 1.5 | 1.4 | 1.45 | 721.47 Thousand |
| 08 Feb, 2024 | 1.42 | 1.5 | 1.42 | 1.45 | 260.45 Thousand |
| 07 Feb, 2024 | 1.6 | 1.7 | 1.41 | 1.45 | 482.49 Thousand |
| 06 Feb, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 491.3 Thousand |
| 05 Feb, 2024 | 1.59 | 1.76 | 1.5 | 1.55 | 794.52 Thousand |
| 02 Feb, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 128.29 Thousand |
| 01 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
EFXT
KRYPF
AMLI
3883
688665
NTAP