Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.36 | 1.5 | 1.33 | 1.4 | 262.01 Thousand |
| 27 Feb, 2024 | 1.6 | 1.6 | 1.4 | 1.45 | 139.84 Thousand |
| 26 Feb, 2024 | 1.43 | 1.6 | 1.43 | 1.5 | 437.04 Thousand |
| 23 Feb, 2024 | 1.43 | 1.5 | 1.4 | 1.5 | 417.01 Thousand |
| 22 Feb, 2024 | 1.43 | 1.5 | 1.42 | 1.5 | 134.47 Thousand |
| 21 Feb, 2024 | 1.51 | 1.51 | 1.46 | 1.5 | 187.51 Thousand |
| 20 Feb, 2024 | 1.35 | 1.54 | 1.35 | 1.5 | 559.22 Thousand |
| 19 Feb, 2024 | 1.32 | 1.5 | 1.32 | 1.4 | 567.62 Thousand |
| 16 Feb, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 307.2 Thousand |
| 15 Feb, 2024 | 1.34 | 1.38 | 1.32 | 1.35 | 556.11 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP