Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.4 | 1.4 | 1.22 | 1.3 | 578.8 Thousand |
| 26 Mar, 2024 | 1.23 | 1.4 | 1.21 | 1.3 | 299.2 Thousand |
| 25 Mar, 2024 | 1.26 | 1.3 | 1.23 | 1.3 | 96.91 Thousand |
| 22 Mar, 2024 | 1.34 | 1.35 | 1.26 | 1.35 | 60 Thousand |
| 21 Mar, 2024 | 1.28 | 1.35 | 1.25 | 1.35 | 1.29 Million |
| 20 Mar, 2024 | 1.21 | 1.29 | 1.13 | 1.25 | 491.79 Thousand |
| 19 Mar, 2024 | 1.35 | 1.5 | 1.25 | 1.35 | 535.18 Thousand |
| 18 Mar, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 1.24 Million |
| 15 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 96.83 Thousand |
| 14 Mar, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 436.41 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP