Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.15 | 1.28 | 1.07 | 1.2 | 959.43 Thousand |
| 11 Apr, 2024 | 1.17 | 1.17 | 1.07 | 1.1 | 138.27 Thousand |
| 10 Apr, 2024 | 1.12 | 1.25 | 1.07 | 1.1 | 537.91 Thousand |
| 09 Apr, 2024 | 1.16 | 1.28 | 1.16 | 1.2 | 800.69 Thousand |
| 08 Apr, 2024 | 1.13 | 1.29 | 1.11 | 1.15 | 676.18 Thousand |
| 05 Apr, 2024 | 1.25 | 1.32 | 1.13 | 1.2 | 986.39 Thousand |
| 04 Apr, 2024 | 1.3 | 1.4 | 1.22 | 1.3 | 808.3 Thousand |
| 03 Apr, 2024 | 1.16 | 1.3 | 1.1 | 1.25 | 869.53 Thousand |
| 02 Apr, 2024 | 1.2 | 1.4 | 1.2 | 1.3 | 401.43 Thousand |
| 28 Mar, 2024 | 1.22 | 1.33 | 1.2 | 1.3 | 333.26 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP