Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.65 0.66 0.63 0.65 242.28 Thousand
24 Oct, 2024 0.66 0.66 0.61 0.65 806.5 Thousand
23 Oct, 2024 0.68 0.68 0.63 0.68 2.53 Million
22 Oct, 2024 0.68 0.68 0.65 0.68 3.01 Million
21 Oct, 2024 0.68 0.68 0.65 0.68 2.26 Million
18 Oct, 2024 0.68 0.68 0.65 0.68 1.51 Million
17 Oct, 2024 0.68 0.69 0.66 0.68 726.56 Thousand
16 Oct, 2024 0.68 0.68 0.65 0.68 1.69 Million
15 Oct, 2024 0.7 0.7 0.7 0.7 356.49 Thousand
14 Oct, 2024 0.7 0.71 0.67 0.7 923.76 Thousand