Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.12 | 1.25 | 1.12 | 1.25 | 40 Thousand |
| 10 May, 2024 | 1.13 | 1.31 | 1.1 | 1.25 | 592.47 Thousand |
| 09 May, 2024 | 1.21 | 1.33 | 1.21 | 1.25 | 284.13 Thousand |
| 08 May, 2024 | 1.4 | 1.4 | 1.21 | 1.3 | 1.36 Million |
| 07 May, 2024 | 1.34 | 1.4 | 1.23 | 1.35 | 685 Thousand |
| 03 May, 2024 | 1.12 | 1.36 | 1.03 | 1.3 | 2.47 Million |
| 02 May, 2024 | 1.58 | 1.58 | 1.4 | 1.5 | 285.21 Thousand |
| 01 May, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 268.06 Thousand |
| 30 Apr, 2024 | 1.55 | 1.67 | 1.44 | 1.55 | 862.88 Thousand |
| 29 Apr, 2024 | 1.56 | 1.56 | 1.45 | 1.5 | 419.19 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP