Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.32 | 1.41 | 1.23 | 1.35 | 262.95 Thousand |
| 10 Jun, 2024 | 1.45 | 1.45 | 1.34 | 1.4 | 65.82 Thousand |
| 07 Jun, 2024 | 1.46 | 1.58 | 1.31 | 1.4 | 2.81 Million |
| 06 Jun, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 3706.00 |
| 05 Jun, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 28.15 Thousand |
| 04 Jun, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 3000.00 |
| 03 Jun, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 65.62 Thousand |
| 31 May, 2024 | 1.23 | 1.36 | 1.23 | 1.3 | 10.06 Thousand |
| 30 May, 2024 | 1.31 | 1.31 | 1.23 | 1.3 | 23.8 Thousand |
| 29 May, 2024 | 1.31 | 1.31 | 1.21 | 1.3 | 105.71 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP