Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.75 0.77 0.7 0.75 67.89 Thousand
19 Dec, 2024 0.75 0.77 0.7 0.75 489.34 Thousand
18 Dec, 2024 0.75 0.75 0.73 0.75 381.61 Thousand
17 Dec, 2024 0.8 0.8 0.75 0.8 1.55 Million
16 Dec, 2024 0.8 0.85 0.75 0.8 2.15 Million
13 Dec, 2024 0.75 0.85 0.71 0.8 8.16 Million
12 Dec, 2024 0.7 0.75 0.69 0.75 3.36 Million
11 Dec, 2024 0.71 0.71 0.7 0.7 388.26 Thousand
10 Dec, 2024 0.7 0.73 0.7 0.73 1.87 Million
09 Dec, 2024 0.73 0.73 0.68 0.69 1.96 Million