Physiomics Plc (PYC.L)

GBp 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.68 0.68 0.65 0.68 791.64 Thousand
08 Jul, 2024 0.67 0.68 0.65 0.68 4.37 Million
05 Jul, 2024 0.67 0.67 0.63 0.65 1.69 Million
04 Jul, 2024 0.65 0.67 0.63 0.65 1.02 Million
03 Jul, 2024 0.74 0.74 0.6 0.65 15.87 Million
02 Jul, 2024 1.1 1.2 1.1 1.2 46.48 Thousand
01 Jul, 2024 1.13 1.2 1.12 1.2 126 Thousand
28 Jun, 2024 1.3 1.3 1.12 1.2 45.56 Thousand
27 Jun, 2024 1.17 1.3 1.12 1.2 786.18 Thousand
26 Jun, 2024 1.12 1.17 1.0 1.1 1.08 Million