Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.13 | 1.29 | 1.02 | 1.2 | 1.97 Million |
| 24 Jun, 2024 | 1.2 | 1.2 | 1.11 | 1.2 | 182.8 Thousand |
| 21 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 125 Thousand |
| 20 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 78.75 Thousand |
| 19 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 158.26 Thousand |
| 18 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 27 Thousand |
| 17 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 590.24 Thousand |
| 14 Jun, 2024 | 1.41 | 1.41 | 1.3 | 1.4 | 151.99 Thousand |
| 13 Jun, 2024 | 1.47 | 1.47 | 1.23 | 1.35 | 284.45 Thousand |
| 12 Jun, 2024 | 1.24 | 1.4 | 1.22 | 1.35 | 690.24 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP