Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.57 | 1.57 | 1.44 | 1.5 | 195.42 Thousand |
| 25 Apr, 2024 | 1.41 | 1.56 | 1.4 | 1.5 | 960.46 Thousand |
| 24 Apr, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 242.79 Thousand |
| 23 Apr, 2024 | 1.34 | 1.6 | 1.32 | 1.55 | 1.8 Million |
| 22 Apr, 2024 | 1.26 | 1.4 | 1.26 | 1.35 | 562.51 Thousand |
| 19 Apr, 2024 | 1.17 | 1.4 | 1.1 | 1.3 | 1.15 Million |
| 18 Apr, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 171.93 Thousand |
| 17 Apr, 2024 | 1.11 | 1.19 | 1.11 | 1.15 | 216.34 Thousand |
| 16 Apr, 2024 | 1.11 | 1.24 | 1.1 | 1.2 | 949 Thousand |
| 15 Apr, 2024 | 1.17 | 1.2 | 1.12 | 1.2 | 224.16 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP