Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.23 | 1.3 | 1.2 | 1.3 | 648.27 Thousand |
| 12 Mar, 2024 | 1.37 | 1.37 | 1.23 | 1.35 | 186.35 Thousand |
| 11 Mar, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 20.75 Thousand |
| 08 Mar, 2024 | 1.36 | 1.5 | 1.3 | 1.4 | 392.4 Thousand |
| 07 Mar, 2024 | 1.38 | 1.45 | 1.36 | 1.4 | 281.98 Thousand |
| 06 Mar, 2024 | 1.33 | 1.5 | 1.33 | 1.4 | 52.98 Thousand |
| 05 Mar, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 196.67 Thousand |
| 04 Mar, 2024 | 1.32 | 1.4 | 1.3 | 1.4 | 83.83 Thousand |
| 01 Mar, 2024 | 1.32 | 1.5 | 1.3 | 1.4 | 141.35 Thousand |
| 29 Feb, 2024 | 1.32 | 1.5 | 1.3 | 1.4 | 448.66 Thousand |
EFXT
KRYPF
AMLI
3883
688665
NTAP