Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 0.65 | 0.67 | 0.63 | 0.65 | 1.02 Million |
| 03 Jul, 2024 | 0.74 | 0.74 | 0.6 | 0.65 | 24.2 Million |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 46.48 Thousand |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.12 | 1.2 | 126 Thousand |
| 28 Jun, 2024 | 1.2 | 1.3 | 1.12 | 1.2 | 45.56 Thousand |
| 27 Jun, 2024 | 1.12 | 1.3 | 1.12 | 1.2 | 786.18 Thousand |
| 26 Jun, 2024 | 1.17 | 1.17 | 1.0 | 1.1 | 1.08 Million |
| 25 Jun, 2024 | 1.2 | 1.29 | 1.03 | 1.2 | 1.97 Million |
| 24 Jun, 2024 | 1.2 | 1.2 | 1.11 | 1.2 | 182.8 Thousand |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 125 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS