Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.74 | 1.74 | 1.6 | 1.7 | 101.35 Thousand |
| 16 Jan, 2024 | 1.64 | 1.75 | 1.62 | 1.7 | 126.75 Thousand |
| 15 Jan, 2024 | 1.68 | 1.79 | 1.65 | 1.7 | 643.47 Thousand |
| 12 Jan, 2024 | 1.65 | 1.72 | 1.6 | 1.65 | 623.13 Thousand |
| 11 Jan, 2024 | 1.52 | 1.77 | 1.52 | 1.7 | 1.36 Million |
| 10 Jan, 2024 | 1.6 | 1.63 | 1.52 | 1.6 | 808.77 Thousand |
| 09 Jan, 2024 | 1.71 | 1.71 | 1.59 | 1.65 | 390.76 Thousand |
| 08 Jan, 2024 | 1.79 | 1.79 | 1.7 | 1.75 | 1.18 Million |
| 05 Jan, 2024 | 1.7 | 2.1 | 1.7 | 1.85 | 4.74 Million |
| 04 Jan, 2024 | 1.62 | 1.89 | 1.53 | 1.75 | 2.69 Million |
EFXT
KRYPF
AMLI
3883
688665
NTAP