Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.3 | 1.37 | 1.3 | 1.3 | 239.16 Thousand |
| 21 May, 2024 | 1.25 | 1.33 | 1.16 | 1.25 | 151.67 Thousand |
| 20 May, 2024 | 1.25 | 1.29 | 1.12 | 1.25 | 296.15 Thousand |
| 17 May, 2024 | 1.25 | 1.25 | 1.12 | 1.25 | 181.77 Thousand |
| 16 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 May, 2024 | 1.25 | 1.25 | 1.12 | 1.25 | 11 Thousand |
| 14 May, 2024 | 1.25 | 1.29 | 1.13 | 1.25 | 152.64 Thousand |
| 13 May, 2024 | 1.25 | 1.25 | 1.12 | 1.25 | 40 Thousand |
| 10 May, 2024 | 1.25 | 1.31 | 1.1 | 1.25 | 592.47 Thousand |
| 09 May, 2024 | 1.3 | 1.33 | 1.21 | 1.25 | 284.13 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS