Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.35 | 1.35 | 1.26 | 1.35 | 60 Thousand |
| 21 Mar, 2024 | 1.25 | 1.35 | 1.25 | 1.35 | 1.29 Million |
| 20 Mar, 2024 | 1.29 | 1.29 | 1.13 | 1.25 | 491.79 Thousand |
| 19 Mar, 2024 | 1.35 | 1.5 | 1.25 | 1.35 | 535.18 Thousand |
| 18 Mar, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 1.24 Million |
| 15 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 96.83 Thousand |
| 14 Mar, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 436.41 Thousand |
| 13 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.3 | 648.27 Thousand |
| 12 Mar, 2024 | 1.37 | 1.37 | 1.23 | 1.35 | 186.35 Thousand |
| 11 Mar, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 20.75 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS