Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 3.4 | 3.4 | 3.34 | 3.4 | 47.58 Thousand |
| 22 Feb, 2019 | 3.4 | 3.59 | 3.3 | 3.4 | 595.88 Thousand |
| 21 Feb, 2019 | 3.35 | 3.57 | 3.32 | 3.4 | 465.36 Thousand |
| 20 Feb, 2019 | 3.5 | 3.55 | 3.42 | 3.5 | 270.17 Thousand |
| 19 Feb, 2019 | 3.5 | 3.6 | 3.5 | 3.5 | 171.91 Thousand |
| 18 Feb, 2019 | 3.5 | 3.57 | 3.42 | 3.5 | 162.84 Thousand |
| 15 Feb, 2019 | 3.5 | 3.57 | 3.41 | 3.5 | 190.41 Thousand |
| 14 Feb, 2019 | 3.5 | 3.57 | 3.38 | 3.5 | 182.66 Thousand |
| 13 Feb, 2019 | 3.6 | 3.6 | 3.37 | 3.5 | 724.25 Thousand |
| 12 Feb, 2019 | 3.65 | 3.68 | 3.5 | 3.6 | 749.1 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS