Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 3.8 | 3.87 | 3.55 | 3.65 | 686.68 Thousand |
| 25 Jan, 2019 | 3.89 | 3.89 | 3.74 | 3.8 | 363.89 Thousand |
| 24 Jan, 2019 | 3.85 | 4.18 | 3.8 | 3.9 | 535.05 Thousand |
| 23 Jan, 2019 | 3.7 | 3.89 | 3.64 | 3.85 | 762.24 Thousand |
| 22 Jan, 2019 | 3.6 | 3.8 | 3.5 | 3.7 | 272.47 Thousand |
| 21 Jan, 2019 | 3.65 | 3.69 | 3.53 | 3.6 | 521.73 Thousand |
| 18 Jan, 2019 | 3.8 | 3.87 | 3.52 | 3.65 | 862.6 Thousand |
| 17 Jan, 2019 | 3.9 | 3.97 | 3.7 | 3.8 | 726.21 Thousand |
| 16 Jan, 2019 | 3.9 | 3.99 | 3.83 | 3.9 | 96.55 Thousand |
| 15 Jan, 2019 | 4.1 | 4.15 | 3.81 | 3.9 | 293.4 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS