Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 3.7 | 3.77 | 3.61 | 3.65 | 602.28 Thousand |
| 08 Feb, 2019 | 3.75 | 3.82 | 3.62 | 3.7 | 403.31 Thousand |
| 07 Feb, 2019 | 3.75 | 3.86 | 3.63 | 3.75 | 42.17 Thousand |
| 06 Feb, 2019 | 3.75 | 3.87 | 3.63 | 3.75 | 100.11 Thousand |
| 05 Feb, 2019 | 3.75 | 3.85 | 3.62 | 3.75 | 71.49 Thousand |
| 04 Feb, 2019 | 3.9 | 3.95 | 3.65 | 3.75 | 345.31 Thousand |
| 01 Feb, 2019 | 3.65 | 3.97 | 3.57 | 3.9 | 404.57 Thousand |
| 31 Jan, 2019 | 3.8 | 3.8 | 3.56 | 3.65 | 214.97 Thousand |
| 30 Jan, 2019 | 3.9 | 3.9 | 3.8 | 3.9 | 115.37 Thousand |
| 29 Jan, 2019 | 3.65 | 3.9 | 3.55 | 3.9 | 812.03 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS