Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 3.4 | 3.46 | 3.31 | 3.4 | 497.53 Thousand |
| 08 Mar, 2019 | 3.4 | 3.47 | 3.27 | 3.4 | 356.45 Thousand |
| 07 Mar, 2019 | 3.55 | 3.63 | 3.37 | 3.4 | 656.85 Thousand |
| 06 Mar, 2019 | 3.55 | 3.65 | 3.43 | 3.55 | 145.68 Thousand |
| 05 Mar, 2019 | 3.5 | 3.7 | 3.36 | 3.55 | 322.64 Thousand |
| 04 Mar, 2019 | 3.6 | 3.64 | 3.43 | 3.5 | 332.69 Thousand |
| 01 Mar, 2019 | 3.45 | 3.7 | 3.38 | 3.6 | 580.85 Thousand |
| 28 Feb, 2019 | 3.55 | 3.58 | 3.31 | 3.45 | 450.19 Thousand |
| 27 Feb, 2019 | 3.6 | 3.65 | 3.42 | 3.55 | 140.69 Thousand |
| 26 Feb, 2019 | 3.4 | 3.69 | 3.34 | 3.6 | 870.59 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS