Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 2.95 | 3.21 | 2.94 | 3.15 | 600.58 Thousand |
| 05 Apr, 2019 | 2.95 | 3.14 | 2.9 | 2.95 | 401.97 Thousand |
| 04 Apr, 2019 | 3.07 | 3.07 | 2.9 | 2.95 | 993.11 Thousand |
| 03 Apr, 2019 | 3.1 | 3.19 | 3.0 | 3.1 | 166.25 Thousand |
| 02 Apr, 2019 | 3.15 | 3.24 | 3.01 | 3.1 | 203.06 Thousand |
| 01 Apr, 2019 | 3.15 | 3.27 | 3.05 | 3.15 | 137.8 Thousand |
| 29 Mar, 2019 | 3.15 | 3.27 | 3.11 | 3.15 | 115.33 Thousand |
| 28 Mar, 2019 | 3.15 | 3.15 | 3.11 | 3.15 | 46.26 Thousand |
| 27 Mar, 2019 | 3.15 | 3.15 | 3.12 | 3.15 | 2267.00 |
| 26 Mar, 2019 | 3.15 | 3.27 | 3.15 | 3.15 | 17.4 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS