Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 3.2 3.2 3.11 3.2 22.38 Thousand
23 Apr, 2019 3.3 3.36 3.11 3.2 212.85 Thousand
18 Apr, 2019 3.55 3.56 3.24 3.3 324.77 Thousand
17 Apr, 2019 3.41 3.65 3.41 3.55 297.92 Thousand
16 Apr, 2019 3.35 3.62 3.2 3.4 584.16 Thousand
15 Apr, 2019 3.35 3.36 3.21 3.35 112.37 Thousand
12 Apr, 2019 3.39 3.39 3.2 3.35 362.04 Thousand
11 Apr, 2019 3.55 3.7 3.4 3.45 1.59 Million
10 Apr, 2019 3.5 3.58 3.21 3.55 969.28 Thousand
09 Apr, 2019 3.2 3.5 3.2 3.5 866.51 Thousand