Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 3.68 | 3.68 | 3.26 | 3.4 | 1.62 Million |
| 08 May, 2019 | 3.85 | 3.98 | 3.43 | 3.7 | 857.22 Thousand |
| 07 May, 2019 | 3.6 | 3.94 | 3.5 | 3.85 | 1.87 Million |
| 03 May, 2019 | 3.55 | 3.79 | 3.31 | 3.6 | 1.55 Million |
| 02 May, 2019 | 3.55 | 3.66 | 3.43 | 3.55 | 903.04 Thousand |
| 01 May, 2019 | 3.05 | 3.67 | 3.05 | 3.55 | 1.93 Million |
| 30 Apr, 2019 | 3.15 | 3.24 | 2.94 | 3.05 | 222.2 Thousand |
| 29 Apr, 2019 | 3.2 | 3.21 | 3.03 | 3.15 | 129.63 Thousand |
| 26 Apr, 2019 | 3.1 | 3.28 | 3.06 | 3.2 | 294.87 Thousand |
| 25 Apr, 2019 | 3.17 | 3.17 | 3.05 | 3.1 | 237.06 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS