Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 3.1 | 3.2 | 3.0 | 3.2 | 389.44 Thousand |
| 06 Jun, 2019 | 3.1 | 3.2 | 3.0 | 3.1 | 803.79 Thousand |
| 05 Jun, 2019 | 3.2 | 3.2 | 3.02 | 3.1 | 685.59 Thousand |
| 04 Jun, 2019 | 3.25 | 3.25 | 3.1 | 3.2 | 353.13 Thousand |
| 03 Jun, 2019 | 3.1 | 3.28 | 3.04 | 3.25 | 1.09 Million |
| 31 May, 2019 | 3.2 | 3.25 | 3.01 | 3.1 | 799.09 Thousand |
| 30 May, 2019 | 3.15 | 3.29 | 3.12 | 3.2 | 422.19 Thousand |
| 29 May, 2019 | 3.36 | 3.36 | 3.06 | 3.15 | 2.46 Million |
| 28 May, 2019 | 3.54 | 3.54 | 3.3 | 3.4 | 385.97 Thousand |
| 24 May, 2019 | 3.65 | 3.65 | 3.53 | 3.65 | 25 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS