Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 3.0 | 3.12 | 2.84 | 3.05 | 194.06 Thousand |
| 04 Jul, 2019 | 3.05 | 3.14 | 2.97 | 3.0 | 162.8 Thousand |
| 03 Jul, 2019 | 3.2 | 3.25 | 3.03 | 3.05 | 358.99 Thousand |
| 02 Jul, 2019 | 2.9 | 3.26 | 2.84 | 3.2 | 1.15 Million |
| 01 Jul, 2019 | 3.15 | 3.17 | 2.85 | 2.9 | 968.37 Thousand |
| 28 Jun, 2019 | 3.0 | 3.24 | 2.83 | 3.15 | 2.27 Million |
| 27 Jun, 2019 | 3.05 | 3.08 | 2.82 | 2.9 | 433.3 Thousand |
| 26 Jun, 2019 | 3.18 | 3.18 | 2.9 | 3.05 | 1.11 Million |
| 25 Jun, 2019 | 3.25 | 3.3 | 3.11 | 3.25 | 182.08 Thousand |
| 24 Jun, 2019 | 3.25 | 3.32 | 3.15 | 3.25 | 152.94 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS