Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 3.54 | 3.54 | 3.43 | 3.5 | 512.49 Thousand |
| 18 Jul, 2019 | 3.85 | 3.93 | 3.35 | 3.55 | 1.6 Million |
| 17 Jul, 2019 | 4.0 | 4.39 | 3.62 | 3.85 | 4.79 Million |
| 16 Jul, 2019 | 3.5 | 4.47 | 3.43 | 4.1 | 5.14 Million |
| 15 Jul, 2019 | 3.25 | 3.94 | 3.15 | 3.5 | 3.85 Million |
| 12 Jul, 2019 | 3.2 | 3.37 | 3.13 | 3.25 | 154.96 Thousand |
| 11 Jul, 2019 | 3.15 | 3.3 | 3.11 | 3.2 | 1.46 Million |
| 10 Jul, 2019 | 3.05 | 3.2 | 2.95 | 3.15 | 331.7 Thousand |
| 09 Jul, 2019 | 3.0 | 3.1 | 3.0 | 3.05 | 412.08 Thousand |
| 08 Jul, 2019 | 3.1 | 3.24 | 2.88 | 2.9 | 1.6 Million |
PZC
QBT
QED
PXC
PXEN
PXS