Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 3.35 | 3.38 | 3.2 | 3.35 | 354.92 Thousand |
| 01 Aug, 2019 | 3.35 | 3.37 | 3.35 | 3.35 | 123.76 Thousand |
| 31 Jul, 2019 | 3.35 | 3.42 | 3.2 | 3.35 | 171.18 Thousand |
| 30 Jul, 2019 | 3.4 | 3.44 | 3.2 | 3.35 | 271.47 Thousand |
| 29 Jul, 2019 | 3.45 | 3.45 | 3.33 | 3.4 | 352.23 Thousand |
| 26 Jul, 2019 | 3.55 | 3.57 | 3.4 | 3.55 | 367.86 Thousand |
| 25 Jul, 2019 | 3.55 | 3.65 | 3.45 | 3.55 | 199.81 Thousand |
| 24 Jul, 2019 | 3.65 | 3.68 | 3.4 | 3.55 | 734.55 Thousand |
| 23 Jul, 2019 | 3.65 | 3.72 | 3.53 | 3.65 | 65.24 Thousand |
| 22 Jul, 2019 | 3.5 | 3.96 | 3.44 | 3.65 | 893.91 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS