Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 3.05 | 3.09 | 2.93 | 3.0 | 95.73 Thousand |
| 15 Aug, 2019 | 3.02 | 3.1 | 3.02 | 3.05 | 75.43 Thousand |
| 14 Aug, 2019 | 3.1 | 3.13 | 2.93 | 3.0 | 421.14 Thousand |
| 13 Aug, 2019 | 3.15 | 3.15 | 3.03 | 3.15 | 263.04 Thousand |
| 12 Aug, 2019 | 3.15 | 3.27 | 3.08 | 3.15 | 61.31 Thousand |
| 09 Aug, 2019 | 3.2 | 3.3 | 3.05 | 3.15 | 786.01 Thousand |
| 08 Aug, 2019 | 3.2 | 3.2 | 3.1 | 3.2 | 166.08 Thousand |
| 07 Aug, 2019 | 3.33 | 3.33 | 3.11 | 3.25 | 258.8 Thousand |
| 06 Aug, 2019 | 3.35 | 3.5 | 3.21 | 3.35 | 1.02 Million |
| 05 Aug, 2019 | 3.35 | 3.45 | 3.21 | 3.35 | 807.75 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS