Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 3.15 | 3.15 | 3.08 | 3.15 | 40.2 Thousand |
| 22 Mar, 2019 | 3.2 | 3.27 | 3.07 | 3.15 | 36.75 Thousand |
| 21 Mar, 2019 | 3.3 | 3.3 | 3.15 | 3.2 | 330.23 Thousand |
| 20 Mar, 2019 | 3.55 | 3.61 | 3.2 | 3.4 | 376.91 Thousand |
| 19 Mar, 2019 | 3.1 | 3.62 | 3.05 | 3.55 | 655.62 Thousand |
| 18 Mar, 2019 | 3.1 | 3.2 | 3.0 | 3.1 | 187.44 Thousand |
| 15 Mar, 2019 | 3.3 | 3.3 | 3.02 | 3.1 | 1.28 Million |
| 14 Mar, 2019 | 3.4 | 3.42 | 3.3 | 3.4 | 48.14 Thousand |
| 13 Mar, 2019 | 3.4 | 3.44 | 3.3 | 3.4 | 186.37 Thousand |
| 12 Mar, 2019 | 3.4 | 3.43 | 3.23 | 3.4 | 369.79 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS