GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 0.57 | 0.6 | 0.57 | 0.6 | 303.25 Thousand |
01 Jul, 2024 | 0.64 | 0.64 | 0.55 | 0.6 | 38.57 Thousand |
28 Jun, 2024 | 0.64 | 0.65 | 0.6 | 0.6 | 1009.00 |
27 Jun, 2024 | 0.6 | 0.63 | 0.6 | 0.6 | 2.1 Million |
26 Jun, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1.55 Million |
25 Jun, 2024 | 0.55 | 0.6 | 0.55 | 0.58 | 1 Million |
24 Jun, 2024 | 0.63 | 0.63 | 0.55 | 0.6 | 1.14 Million |
21 Jun, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1.62 Million |
20 Jun, 2024 | 0.63 | 0.63 | 0.55 | 0.6 | 2.11 Million |
19 Jun, 2024 | 0.65 | 0.65 | 0.55 | 0.6 | 48 Thousand |
IFABF
RPOWER
ALC
4193
DANH
AYI