Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.74 0.85 0.65 0.78 2.32 Million
15 Jan, 2024 0.84 0.88 0.7 0.78 1.75 Million
12 Jan, 2024 0.84 0.84 0.74 0.79 650.8 Thousand
11 Jan, 2024 0.74 0.84 0.7 0.79 820.16 Thousand
10 Jan, 2024 0.7 0.88 0.7 0.81 1.47 Million
09 Jan, 2024 0.84 0.85 0.7 0.78 677.87 Thousand
08 Jan, 2024 0.79 0.9 0.7 0.79 7.34 Million
05 Jan, 2024 0.62 0.75 0.62 0.75 1.57 Million
04 Jan, 2024 0.62 0.69 0.62 0.65 120.36 Thousand
03 Jan, 2024 0.63 0.68 0.63 0.65 840.07 Thousand