GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.58 | 0.63 | 0.57 | 0.63 | 1.28 Million |
17 Jun, 2024 | 0.56 | 0.63 | 0.56 | 0.63 | 11 Thousand |
14 Jun, 2024 | 0.55 | 0.69 | 0.55 | 0.63 | 506.11 Thousand |
13 Jun, 2024 | 0.69 | 0.69 | 0.58 | 0.63 | 264.48 Thousand |
12 Jun, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 80.47 Thousand |
11 Jun, 2024 | 0.65 | 0.65 | 0.58 | 0.62 | 635.91 Thousand |
10 Jun, 2024 | 0.59 | 0.63 | 0.59 | 0.63 | 445.42 Thousand |
07 Jun, 2024 | 0.59 | 0.69 | 0.55 | 0.63 | 233.78 Thousand |
06 Jun, 2024 | 0.55 | 0.7 | 0.55 | 0.63 | 277.48 Thousand |
05 Jun, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 3.21 Million |
IFABF
RPOWER
ALC
4193
DANH
AYI