Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.84 0.85 0.7 0.78 677.87 Thousand
08 Jan, 2024 0.79 0.9 0.7 0.79 7.34 Million
05 Jan, 2024 0.62 0.75 0.62 0.75 1.57 Million
04 Jan, 2024 0.62 0.69 0.62 0.65 120.36 Thousand
03 Jan, 2024 0.63 0.68 0.63 0.65 840.07 Thousand
02 Jan, 2024 0.69 0.69 0.6 0.65 290.02 Thousand
29 Dec, 2023 0.6 0.65 0.6 0.65 266.00
28 Dec, 2023 0.62 0.7 0.55 0.65 570.87 Thousand
27 Dec, 2023 0.6 0.73 0.6 0.65 1.44 Million
22 Dec, 2023 0.55 0.65 0.55 0.62 267.16 Thousand