GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.6 | 0.68 | 0.6 | 0.68 | 28.18 Thousand |
30 May, 2024 | 0.67 | 0.7 | 0.58 | 0.63 | 3.2 Million |
29 May, 2024 | 0.7 | 0.7 | 0.64 | 0.64 | 908.00 |
28 May, 2024 | 0.57 | 0.6 | 0.57 | 0.6 | 1.18 Million |
24 May, 2024 | 0.56 | 0.6 | 0.56 | 0.58 | 122.32 Thousand |
23 May, 2024 | 0.61 | 0.63 | 0.55 | 0.63 | 217.26 Thousand |
22 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 143.39 Thousand |
21 May, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 69.53 Thousand |
20 May, 2024 | 0.55 | 0.6 | 0.55 | 0.57 | 2.21 Million |
17 May, 2024 | 0.55 | 0.64 | 0.55 | 0.6 | 76.04 Thousand |
IFABF
RPOWER
ALC
4193
DANH
AYI