Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.6 0.65 0.6 0.65 2.29 Million
16 Jan, 2025 0.7 0.7 0.6 0.65 434.13 Thousand
15 Jan, 2025 0.63 0.65 0.58 0.65 2.09 Million
14 Jan, 2025 0.57 0.7 0.57 0.65 1.2 Million
13 Jan, 2025 0.57 0.65 0.57 0.65 1.19 Million
10 Jan, 2025 0.58 0.75 0.58 0.65 299.09 Thousand
09 Jan, 2025 0.62 0.7 0.61 0.66 1.56 Million
08 Jan, 2025 0.67 0.67 0.67 0.67 299.71 Thousand
07 Jan, 2025 0.62 0.65 0.6 0.65 424.44 Thousand
06 Jan, 2025 0.61 0.67 0.61 0.67 285.47 Thousand