Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.68 0.68 0.68 0.68 -
02 Jan, 2025 0.73 0.73 0.61 0.68 4 Million
31 Dec, 2024 0.68 0.68 0.68 0.68 -
30 Dec, 2024 0.68 0.68 0.68 0.68 -
27 Dec, 2024 0.73 0.73 0.65 0.68 627.68 Thousand
24 Dec, 2024 0.68 0.68 0.68 0.68 -
23 Dec, 2024 0.73 0.73 0.61 0.68 69.1 Thousand
20 Dec, 2024 0.65 0.65 0.65 0.65 -
19 Dec, 2024 0.6 0.69 0.6 0.65 330.09 Thousand
18 Dec, 2024 0.66 0.75 0.6 0.65 2.62 Million