Provexis plc (PXS.L)

GBp 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.9 0.9 0.8 0.85 91.02 Thousand
03 Jul, 2025 0.8 0.9 0.8 0.85 2.03 Million
02 Jul, 2025 0.86 0.9 0.8 0.87 4.03 Million
01 Jul, 2025 0.8 0.9 0.76 0.9 7.65 Million
30 Jun, 2025 0.7 0.95 0.69 0.78 21.78 Million
27 Jun, 2025 0.65 0.7 0.6 0.7 2.11 Million
26 Jun, 2025 0.65 0.65 0.58 0.65 764.55 Thousand
25 Jun, 2025 0.59 0.62 0.59 0.62 88 Thousand
24 Jun, 2025 0.64 0.64 0.59 0.62 75.42 Thousand
23 Jun, 2025 0.59 0.61 0.58 0.61 267.04 Thousand