Provexis plc (PXS.L)

GBp 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.62 0.65 0.55 0.6 850.38 Thousand
15 Jul, 2024 0.57 0.6 0.57 0.6 686.68 Thousand
12 Jul, 2024 0.62 0.62 0.57 0.58 315.74 Thousand
11 Jul, 2024 0.62 0.62 0.56 0.6 46.05 Thousand
10 Jul, 2024 0.57 0.6 0.55 0.6 34.69 Thousand
09 Jul, 2024 0.6 0.6 0.6 0.6 -
08 Jul, 2024 0.6 0.6 0.55 0.6 2.76 Million
05 Jul, 2024 0.55 0.6 0.55 0.6 183.57 Thousand
04 Jul, 2024 0.55 0.6 0.55 0.6 1137.00
03 Jul, 2024 0.55 0.6 0.55 0.58 28.69 Thousand