Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.72 0.72 0.63 0.68 100.18 Thousand
12 Feb, 2024 0.65 0.68 0.6 0.68 263.37 Thousand
09 Feb, 2024 0.56 0.73 0.56 0.7 5.13 Million
08 Feb, 2024 0.63 0.64 0.57 0.62 5.57 Million
07 Feb, 2024 0.63 0.66 0.63 0.66 3.47 Million
06 Feb, 2024 0.65 0.69 0.63 0.66 597.43 Thousand
05 Feb, 2024 0.7 0.7 0.69 0.69 37.12 Thousand
02 Feb, 2024 0.7 0.7 0.69 0.69 50 Thousand
01 Feb, 2024 0.63 0.75 0.63 0.69 458.95 Thousand
31 Jan, 2024 0.64 0.68 0.61 0.68 25.58 Thousand