Provexis plc (PXS.L)

GBp 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.52 0.55 0.52 0.55 20.06 Thousand
29 Jul, 2024 0.52 0.59 0.52 0.55 153.96 Thousand
26 Jul, 2024 0.51 0.59 0.51 0.55 2.95 Million
25 Jul, 2024 0.52 0.6 0.52 0.56 16.25 Million
24 Jul, 2024 0.57 0.59 0.52 0.56 2.34 Million
23 Jul, 2024 0.53 0.58 0.53 0.55 472.8 Thousand
22 Jul, 2024 0.59 0.59 0.55 0.55 101.28 Thousand
19 Jul, 2024 0.56 0.59 0.52 0.55 9.64 Million
18 Jul, 2024 0.5 0.6 0.5 0.6 1721.00
17 Jul, 2024 0.57 0.59 0.57 0.58 670.39 Thousand