Provexis plc (PXS.L)

GBp 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.57 0.6 0.49 0.52 25.2 Thousand
12 Aug, 2024 0.48 0.57 0.47 0.52 972.72 Thousand
09 Aug, 2024 0.6 0.6 0.5 0.52 7.02 Million
08 Aug, 2024 0.47 0.58 0.47 0.53 4.43 Million
07 Aug, 2024 0.52 0.52 0.52 0.52 -
06 Aug, 2024 0.6 0.6 0.52 0.52 42.27 Thousand
05 Aug, 2024 0.6 0.6 0.53 0.53 152.61 Thousand
02 Aug, 2024 0.48 0.55 0.45 0.55 2.26 Million
01 Aug, 2024 0.52 0.58 0.47 0.53 727.79 Thousand
31 Jul, 2024 0.52 0.6 0.52 0.55 13.31 Thousand