Provexis plc (PXS.L)

GBp 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.7 0.7 0.6 0.65 377.21 Thousand
10 Sep, 2024 0.61 0.69 0.61 0.65 264.51 Thousand
09 Sep, 2024 0.61 0.65 0.61 0.65 119 Thousand
06 Sep, 2024 0.69 0.7 0.61 0.65 1.3 Million
05 Sep, 2024 0.62 0.7 0.62 0.65 2.46 Million
04 Sep, 2024 0.7 0.7 0.6 0.65 1.02 Million
03 Sep, 2024 0.7 0.7 0.6 0.64 752.09 Thousand
02 Sep, 2024 0.65 0.7 0.6 0.64 633.62 Thousand
30 Aug, 2024 0.53 0.58 0.53 0.58 19.62 Thousand
29 Aug, 2024 0.55 0.65 0.55 0.6 81.56 Thousand