Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.6 0.65 0.6 0.65 1153.00
01 May, 2024 0.62 0.65 0.62 0.65 24.85 Thousand
30 Apr, 2024 0.7 0.7 0.6 0.65 127.55 Thousand
29 Apr, 2024 0.62 0.65 0.62 0.65 764.9 Thousand
26 Apr, 2024 0.57 0.6 0.57 0.6 1.51 Million
25 Apr, 2024 0.55 0.64 0.55 0.6 16.02 Thousand
24 Apr, 2024 0.6 0.6 0.6 0.6 1.41 Million
23 Apr, 2024 0.65 0.65 0.55 0.6 2.81 Million
22 Apr, 2024 0.65 0.69 0.61 0.65 714.54 Thousand
19 Apr, 2024 0.61 0.64 0.6 0.6 839.9 Thousand