Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.55 0.64 0.55 0.6 76.04 Thousand
16 May, 2024 0.58 0.6 0.55 0.6 28.73 Thousand
15 May, 2024 0.6 0.6 0.6 0.6 16.15 Thousand
14 May, 2024 0.55 0.6 0.55 0.6 3578.00
13 May, 2024 0.62 0.64 0.6 0.6 1.72 Million
10 May, 2024 0.66 0.69 0.57 0.59 578.73 Thousand
09 May, 2024 0.6 0.6 0.55 0.58 4.83 Million
08 May, 2024 0.6 0.7 0.55 0.58 2.87 Million
07 May, 2024 0.6 0.65 0.6 0.65 6.68 Million
03 May, 2024 0.62 0.65 0.62 0.65 199.19 Thousand