Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.6 0.75 0.58 0.63 2.19 Million
31 May, 2024 0.6 0.68 0.6 0.68 28.18 Thousand
30 May, 2024 0.67 0.7 0.58 0.63 3.2 Million
29 May, 2024 0.7 0.7 0.64 0.64 908.00
28 May, 2024 0.57 0.6 0.57 0.6 1.18 Million
24 May, 2024 0.56 0.6 0.56 0.58 122.32 Thousand
23 May, 2024 0.61 0.63 0.55 0.63 217.26 Thousand
22 May, 2024 0.6 0.6 0.6 0.6 143.39 Thousand
21 May, 2024 0.56 0.58 0.56 0.58 69.53 Thousand
20 May, 2024 0.55 0.6 0.55 0.57 2.21 Million