Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.45 | 4.64 | 4.36 | 4.45 | 392.58 Thousand |
| 07 Oct, 2025 | 4.25 | 4.64 | 4.2 | 4.45 | 949.51 Thousand |
| 06 Oct, 2025 | 4.25 | 4.48 | 4.23 | 4.25 | 304.77 Thousand |
| 03 Oct, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 757.44 Thousand |
| 02 Oct, 2025 | 4.25 | 4.37 | 4.25 | 4.25 | 39.94 Thousand |
| 01 Oct, 2025 | 4.15 | 4.5 | 4.12 | 4.25 | 755.92 Thousand |
| 30 Sep, 2025 | 3.85 | 4.36 | 3.8 | 4.15 | 962.54 Thousand |
| 29 Sep, 2025 | 3.85 | 3.97 | 3.76 | 3.85 | 117.88 Thousand |
| 26 Sep, 2025 | 3.79 | 4.0 | 3.79 | 3.85 | 238.34 Thousand |
| 25 Sep, 2025 | 3.8 | 3.9 | 3.66 | 3.75 | 519.99 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC