Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 716.31 Thousand |
| 25 Feb, 2025 | 6.82 | 6.87 | 6.7 | 6.8 | 609.96 Thousand |
| 24 Feb, 2025 | 7.25 | 7.25 | 6.56 | 6.9 | 2.3 Million |
| 21 Feb, 2025 | 7.29 | 7.4 | 7.1 | 7.2 | 465.5 Thousand |
| 20 Feb, 2025 | 7.45 | 7.5 | 7.2 | 7.2 | 378.73 Thousand |
| 19 Feb, 2025 | 7.8 | 7.8 | 7.2 | 7.4 | 246.81 Thousand |
| 18 Feb, 2025 | 7.2 | 7.42 | 7.2 | 7.35 | 81.98 Thousand |
| 17 Feb, 2025 | 7.5 | 7.5 | 7.31 | 7.35 | 26.52 Thousand |
| 14 Feb, 2025 | 7.31 | 7.66 | 7.25 | 7.35 | 828.5 Thousand |
| 13 Feb, 2025 | 7.79 | 7.9 | 7.2 | 7.35 | 2.35 Million |
3533
NREN
HNDFDS
ITD
GLO
2134