Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 25.0 | 25.0 | 25.0 | 25.0 | 10 Thousand |
| 21 Mar, 2000 | 50.5 | 55.0 | 50.5 | 55.0 | 40 Thousand |
| 20 Mar, 2000 | 41.5 | 52.5 | 41.0 | 45.0 | 60 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC