Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 29 Jun, 2000 | 34.5 | 34.5 | 34.5 | 34.5 | 2833.00 |
| 28 Jun, 2000 | 31.0 | 31.0 | 30.0 | 30.0 | 47.17 Thousand |
| 27 Jun, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 4500.00 |
| 26 Jun, 2000 | 30.5 | 32.0 | 30.5 | 32.0 | 55.8 Thousand |
| 23 Jun, 2000 | 32.0 | 32.0 | 30.0 | 32.0 | 109.14 Thousand |
| 22 Jun, 2000 | 33.0 | 33.0 | 29.0 | 30.5 | 55 Thousand |
| 21 Jun, 2000 | 35.0 | 35.0 | 33.0 | 33.0 | 67.5 Thousand |
| 20 Jun, 2000 | 37.0 | 40.0 | 35.0 | 35.5 | 133.53 Thousand |
| 19 Jun, 2000 | 28.0 | 32.0 | 28.0 | 32.0 | 145 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC