Prospex Energy PLC (PXEN.L)
GBp 6.25
(-1.57%)
GBp 6.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 201.58 Thousand |
| 22 Apr, 2025 | 6.44 | 6.5 | 6.3 | 6.3 | 624.77 Thousand |
| 17 Apr, 2025 | 6.49 | 6.49 | 6.3 | 6.4 | 340.93 Thousand |
| 16 Apr, 2025 | 6.43 | 6.5 | 6.15 | 6.4 | 1.02 Million |
| 15 Apr, 2025 | 6.0 | 6.2 | 6.0 | 6.05 | 53.38 Thousand |
| 14 Apr, 2025 | 5.95 | 6.2 | 5.9 | 6.1 | 547.71 Thousand |
| 11 Apr, 2025 | 5.75 | 6.12 | 5.75 | 6.05 | 865.2 Thousand |
| 10 Apr, 2025 | 5.8 | 6.0 | 5.7 | 5.85 | 942.06 Thousand |
| 09 Apr, 2025 | 5.7 | 5.75 | 5.5 | 5.6 | 434.82 Thousand |
| 08 Apr, 2025 | 6.05 | 6.1 | 5.72 | 5.85 | 700.31 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134