Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.3 | 3.64 | 3.22 | 3.6 | 551.06 Thousand |
| 18 Nov, 2025 | 3.4 | 3.8 | 3.06 | 3.3 | 1.49 Million |
| 17 Nov, 2025 | 3.75 | 4.0 | 3.15 | 3.2 | 2.44 Million |
| 14 Nov, 2025 | 3.75 | 4.0 | 3.43 | 3.7 | 242.97 Thousand |
| 13 Nov, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 247.4 Thousand |
| 12 Nov, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 387.07 Thousand |
| 11 Nov, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 686.32 Thousand |
| 10 Nov, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 623.99 Thousand |
| 07 Nov, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 442.7 Thousand |
| 06 Nov, 2025 | 3.8 | 3.86 | 3.6 | 3.8 | 306.68 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC