Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.7 | 5.75 | 5.5 | 5.6 | 434.82 Thousand |
| 08 Apr, 2025 | 6.05 | 6.1 | 5.72 | 5.85 | 700.31 Thousand |
| 07 Apr, 2025 | 5.9 | 6.0 | 5.5 | 5.85 | 2.54 Million |
| 04 Apr, 2025 | 6.17 | 6.17 | 5.9 | 6.0 | 740.77 Thousand |
| 03 Apr, 2025 | 6.1 | 6.2 | 6.0 | 6.14 | 152.92 Thousand |
| 02 Apr, 2025 | 6.02 | 6.2 | 6.02 | 6.15 | 1.52 Million |
| 01 Apr, 2025 | 6.0 | 6.2 | 6.0 | 6.1 | 479.88 Thousand |
| 31 Mar, 2025 | 6.17 | 6.17 | 6.0 | 6.1 | 277.77 Thousand |
| 28 Mar, 2025 | 6.17 | 6.17 | 6.01 | 6.1 | 74.86 Thousand |
| 27 Mar, 2025 | 6.17 | 6.17 | 6.0 | 6.15 | 1.18 Million |
3533
NREN
HNDFDS
ITD
GLO
2134