Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.7 | 5.0 | 4.28 | 4.45 | 1.27 Million |
| 21 Oct, 2025 | 4.45 | 4.6 | 4.3 | 4.45 | 655.29 Thousand |
| 20 Oct, 2025 | 4.33 | 4.7 | 4.33 | 4.45 | 2.83 Million |
| 17 Oct, 2025 | 4.1 | 4.14 | 4.0 | 4.1 | 589.51 Thousand |
| 16 Oct, 2025 | 4.1 | 4.16 | 3.92 | 4.1 | 399.21 Thousand |
| 15 Oct, 2025 | 4.15 | 4.24 | 4.0 | 4.1 | 761.08 Thousand |
| 14 Oct, 2025 | 4.25 | 4.26 | 4.0 | 4.15 | 207.75 Thousand |
| 13 Oct, 2025 | 4.3 | 4.4 | 4.0 | 4.25 | 443.2 Thousand |
| 10 Oct, 2025 | 4.4 | 4.7 | 4.1 | 4.3 | 392.85 Thousand |
| 09 Oct, 2025 | 4.45 | 4.7 | 4.2 | 4.4 | 564.88 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC