Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.94 | 5.97 | 5.94 | 5.95 | 109.66 Thousand |
| 11 Mar, 2025 | 5.98 | 6.12 | 5.9 | 5.95 | 182.71 Thousand |
| 10 Mar, 2025 | 6.3 | 6.3 | 5.91 | 5.95 | 1.79 Million |
| 07 Mar, 2025 | 6.3 | 6.5 | 6.2 | 6.25 | 391.62 Thousand |
| 06 Mar, 2025 | 6.33 | 6.56 | 6.3 | 6.4 | 761.37 Thousand |
| 05 Mar, 2025 | 6.55 | 6.55 | 6.33 | 6.4 | 604.91 Thousand |
| 04 Mar, 2025 | 6.55 | 6.7 | 6.5 | 6.6 | 420.8 Thousand |
| 03 Mar, 2025 | 6.67 | 7.0 | 6.51 | 6.75 | 150.22 Thousand |
| 28 Feb, 2025 | 6.59 | 7.0 | 6.5 | 6.75 | 315.17 Thousand |
| 27 Feb, 2025 | 6.69 | 6.69 | 6.5 | 6.55 | 223.85 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134