Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.13 | 8.32 | 7.65 | 7.9 | 1.69 Million |
| 11 Feb, 2025 | 8.03 | 8.2 | 7.71 | 8.0 | 3.13 Million |
| 10 Feb, 2025 | 8.07 | 8.2 | 7.76 | 8.0 | 1.18 Million |
| 07 Feb, 2025 | 7.88 | 8.2 | 7.75 | 8.06 | 2.8 Million |
| 06 Feb, 2025 | 7.75 | 7.92 | 7.62 | 7.85 | 1.07 Million |
| 05 Feb, 2025 | 7.54 | 8.0 | 7.54 | 7.7 | 1.56 Million |
| 04 Feb, 2025 | 7.51 | 7.6 | 7.3 | 7.5 | 342.4 Thousand |
| 03 Feb, 2025 | 7.36 | 7.5 | 7.17 | 7.5 | 513.64 Thousand |
| 31 Jan, 2025 | 7.54 | 7.8 | 7.3 | 7.45 | 1.07 Million |
| 30 Jan, 2025 | 7.21 | 7.42 | 7.21 | 7.35 | 569.77 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134