Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.9 | 4.0 | 3.7 | 3.8 | 449.94 Thousand |
| 23 Sep, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Sep, 2025 | 3.9 | 4.0 | 3.83 | 3.9 | 71.69 Thousand |
| 19 Sep, 2025 | 3.8 | 4.0 | 3.73 | 3.9 | 660.92 Thousand |
| 18 Sep, 2025 | 3.85 | 4.0 | 3.6 | 3.9 | 546.79 Thousand |
| 17 Sep, 2025 | 3.4 | 3.94 | 3.4 | 3.43 | 3.75 Million |
| 16 Sep, 2025 | 4.15 | 4.21 | 3.94 | 3.98 | 3.72 Million |
| 15 Sep, 2025 | 4.15 | 4.23 | 4.15 | 4.15 | 333.58 Thousand |
| 12 Sep, 2025 | 4.15 | 4.39 | 4.15 | 4.15 | 111.99 Thousand |
| 11 Sep, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 570.91 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC