Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.4 | 7.6 | 7.33 | 7.45 | 853.49 Thousand |
| 14 Jan, 2025 | 7.58 | 7.58 | 7.4 | 7.45 | 268.96 Thousand |
| 13 Jan, 2025 | 7.49 | 7.7 | 7.3 | 7.7 | 1.16 Million |
| 10 Jan, 2025 | 7.33 | 7.47 | 7.31 | 7.4 | 567.34 Thousand |
| 09 Jan, 2025 | 7.33 | 7.43 | 7.31 | 7.4 | 479.41 Thousand |
| 08 Jan, 2025 | 7.66 | 7.8 | 7.2 | 7.4 | 2.07 Million |
| 07 Jan, 2025 | 7.48 | 7.8 | 7.36 | 7.8 | 1.1 Million |
| 06 Jan, 2025 | 7.89 | 8.0 | 7.3 | 7.55 | 1.74 Million |
| 03 Jan, 2025 | 7.48 | 8.0 | 7.48 | 7.85 | 1.24 Million |
| 02 Jan, 2025 | 7.42 | 7.72 | 7.3 | 7.7 | 1.12 Million |
3533
NREN
HNDFDS
ITD
GLO
2134